Builders Firstsource - Részvényárfolyam

Részvényárfolyam
149.55
Napi Változás
-1.60 -1.06%
Havi
-13.02%
Évi
21.58%
Q2 Előrejelzés
145.39
Ár Chg Nap Év Dátum
American Woodmark 80.56 -2.16 -2.61% 14.76% 2024-06-14
A.O. Smith 82.40 -1.37 -1.63% 16.86% 2024-06-14
Apogee Enterprises 61.80 -0.60 -0.96% 43.19% 2024-06-14
Armstrong World Industries 112.93 -2.09 -1.82% 59.37% 2024-06-14
Boise Cascade 126.60 -3.90 -2.99% 59.39% 2024-06-14
Beacon Roofing Supply 96.41 -3.54 -3.54% 21.33% 2024-06-14
Builders Firstsource 149.55 -1.60 -1.06% 21.58% 2024-06-14
Century Communities 81.77 -0.82 -0.99% 16.60% 2024-06-14
DR Horton 142.82 -1.08 -0.75% 23.75% 2024-06-14
Eagle Materials 226.58 -4.34 -1.88% 33.70% 2024-06-14
Fortune Brands Innovations 67.33 -1.56 -2.26% 0.03% 2024-06-14
Griffon 64.15 -2.68 -4.01% 72.86% 2024-06-14
Home Depot 347.00 -1.62 -0.47% 14.89% 2024-06-14
Installed Building Products 214.67 -7.23 -3.26% 68.87% 2024-06-14
Kb Home 68.40 -1.07 -1.54% 35.77% 2024-06-14
Lennar 155.12 -0.05 -0.03% 29.47% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
Lowe's Companies 222.30 -3.72 -1.64% 1.54% 2024-06-14
Masco 69.20 -1.35 -1.91% 25.15% 2024-06-14
Mohawk Industries 112.01 -1.94 -1.70% 10.82% 2024-06-14
Martin Marietta Materials 566.29 -1.38 -0.24% 31.86% 2024-06-14
Quanex Building Products 28.72 -0.41 -1.41% 8.38% 2024-06-14
Owens Corning 176.58 -4.61 -2.54% 43.65% 2024-06-14
Patrick Industries 103.50 -1.65 -1.57% 29.44% 2024-06-14
PulteGroup 114.05 -1.64 -1.42% 55.70% 2024-06-14
Gibraltar Industries 70.47 -0.63 -0.89% 20.40% 2024-06-14
Simpson Manufacturing 162.50 -1.81 -1.10% 23.20% 2024-06-14
Taylor Morrison Home 55.49 -0.82 -1.46% 17.19% 2024-06-14
Toll Brothers 119.32 -1.46 -1.21% 61.13% 2024-06-14
Tri Pointe Homes 37.53 -0.43 -1.13% 16.41% 2024-06-14
Trex 84.48 -1.91 -2.21% 42.34% 2024-06-14
Universal Forest Products 114.47 -2.03 -1.74% 27.99% 2024-06-14
Vulcan Materials 252.84 -1.14 -0.45% 21.01% 2024-06-14
Whirlpool 90.93 -1.94 -2.09% -38.67% 2024-06-14
Advanced Drainage Systems 170.85 -3.16 -1.82% 54.32% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14